Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,856.13 +1,479.78 (+2.41%) CMC Crypto 200
1,304.04 +1.97 (+0.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4980.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.21 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.25 | 0.00 | - | 3 | 330 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 2 | 123 |
| 506.63 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 1,095 |
| - | - | - | - | - | 2024-07-26 | 3.40 | 0.00 | - | 1 | 23 |
| 197.50 | 0.00 | - | 17 | 51 | 2024-07-31 | 4.15 | 0.00 | - | 1 | 1,236 |
| - | - | - | - | - | 2024-08-02 | 6.60 | 0.00 | - | 37 | 60 |
| 427.87 | 0.00 | - | 1 | 36 | 2024-08-16 | 13.21 | 0.00 | - | 13 | 300 |
| 280.00 | 0.00 | - | 1 | 38 | 2024-08-30 | 15.05 | 0.00 | - | 1 | 38 |
| 551.48 | 0.00 | - | 1 | 2 | 2024-09-20 | 21.70 | 0.00 | - | 34 | 3,375 |
| 599.48 | 0.00 | - | 38 | 19 | 2024-09-30 | 27.53 | 0.00 | - | 1 | 45 |
| 309.66 | 0.00 | - | - | 2 | 2024-10-18 | 35.08 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 2024-10-31 | 38.81 | 0.00 | - | 2 | 23 |
| 655.06 | 0.00 | - | - | 1 | 2024-11-15 | 48.99 | 0.00 | - | 8 | 169 |
| 661.51 | 0.00 | - | - | 18 | 2024-11-29 | 45.80 | 0.00 | - | 25 | 35 |
| 695.81 | 0.00 | - | - | 1 | 2024-12-31 | 60.75 | 0.00 | - | 4 | 74 |
© 2024 Yahoo. All rights reserved.